시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,600	700	+ 3.20%	363,669	8,079
10:59	22,650	750	+ 3.43%	362,788	8,059
10:58	22,700	800	+ 3.65%	362,388	8,050
10:57	22,650	750	+ 3.43%	362,049	8,042
10:56	22,650	750	+ 3.43%	361,950	8,040
10:55	22,700	800	+ 3.65%	360,543	8,008
10:54	22,700	800	+ 3.65%	360,286	8,002
10:53	22,700	800	+ 3.65%	360,211	8,001
10:52	22,700	800	+ 3.65%	359,996	7,996
10:51	22,700	800	+ 3.65%	359,133	7,976