시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,950	1,050	+ 4.80%	388,244	8,641
11:09	22,900	1,000	+ 4.57%	386,083	8,591
11:08	22,850	950	+ 4.34%	373,751	8,309
11:07	22,850	950	+ 4.34%	372,323	8,276
11:06	22,850	950	+ 4.34%	369,704	8,216
11:05	22,800	900	+ 4.11%	366,585	8,145
11:04	22,750	850	+ 3.88%	366,404	8,141
11:03	22,700	800	+ 3.65%	365,060	8,111
11:02	22,650	750	+ 3.43%	364,283	8,093
11:01	22,650	750	+ 3.43%	363,843	8,083