시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,750	850	+ 3.88%	481,976	10,804
11:49	22,800	900	+ 4.11%	481,494	10,793
11:48	22,800	900	+ 4.11%	479,485	10,747
11:47	22,800	900	+ 4.11%	479,240	10,741
11:46	22,750	850	+ 3.88%	479,207	10,740
11:45	22,800	900	+ 4.11%	476,583	10,681
11:44	22,800	900	+ 4.11%	476,404	10,677
11:43	22,850	950	+ 4.34%	475,970	10,667
11:42	22,850	950	+ 4.34%	475,859	10,664
11:41	22,800	900	+ 4.11%	474,730	10,639