시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,700	800	+ 3.65%	484,692	10,865
11:59	22,700	800	+ 3.65%	484,190	10,854
11:58	22,700	800	+ 3.65%	484,049	10,851
11:57	22,700	800	+ 3.65%	483,912	10,848
11:56	22,750	850	+ 3.88%	483,272	10,833
11:55	22,750	850	+ 3.88%	483,220	10,832
11:54	22,750	850	+ 3.88%	483,163	10,831
11:53	22,750	850	+ 3.88%	483,143	10,830
11:52	22,750	850	+ 3.88%	482,155	10,808
11:51	22,800	900	+ 4.11%	482,070	10,806