시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,750	850	+ 3.88%	495,749	11,116
12:09	22,600	700	+ 3.20%	494,098	11,078
12:08	22,700	800	+ 3.65%	494,048	11,077
12:07	22,600	700	+ 3.20%	493,758	11,070
12:06	22,600	700	+ 3.20%	493,050	11,054
12:05	22,550	650	+ 2.97%	490,686	11,001
12:04	22,700	800	+ 3.65%	487,953	10,939
12:03	22,700	800	+ 3.65%	487,210	10,922
12:02	22,700	800	+ 3.65%	486,910	10,915
12:01	22,750	850	+ 3.88%	486,616	10,909