시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,250	1,350	+ 6.16%	704,952	15,930
15:09	23,300	1,400	+ 6.39%	701,436	15,848
15:08	23,250	1,350	+ 6.16%	697,457	15,755
15:07	23,250	1,350	+ 6.16%	697,065	15,746
15:06	23,200	1,300	+ 5.94%	696,713	15,738
15:05	23,200	1,300	+ 5.94%	694,988	15,698
15:04	23,100	1,200	+ 5.48%	694,227	15,680
15:03	23,100	1,200	+ 5.48%	691,540	15,618
15:02	23,100	1,200	+ 5.48%	691,147	15,609
15:01	23,100	1,200	+ 5.48%	690,071	15,584