시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,700	800	+ 3.65%	499,102	11,192
12:19	22,700	800	+ 3.65%	498,869	11,186
12:18	22,750	850	+ 3.88%	498,717	11,183
12:17	22,700	800	+ 3.65%	497,691	11,160
12:16	22,700	800	+ 3.65%	497,661	11,159
12:15	22,750	850	+ 3.88%	497,608	11,158
12:14	22,700	800	+ 3.65%	497,506	11,155
12:13	22,750	850	+ 3.88%	497,201	11,149
12:12	22,750	850	+ 3.88%	496,802	11,139
12:11	22,700	800	+ 3.65%	496,700	11,137