시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,850	950	+ 4.34%	504,176	11,308
12:29	22,850	950	+ 4.34%	503,326	11,288
12:28	22,850	950	+ 4.34%	503,055	11,282
12:27	22,850	950	+ 4.34%	502,888	11,278
12:26	22,900	1,000	+ 4.57%	502,165	11,262
12:25	22,850	950	+ 4.34%	501,962	11,257
12:24	22,850	950	+ 4.34%	501,701	11,251
12:23	22,850	950	+ 4.34%	501,589	11,248
12:22	22,850	950	+ 4.34%	500,526	11,224
12:21	22,800	900	+ 4.11%	499,540	11,202