시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,650	750	+ 3.43%	509,352	11,425
12:39	22,700	800	+ 3.65%	509,350	11,425
12:38	22,650	750	+ 3.43%	509,042	11,418
12:37	22,650	750	+ 3.43%	508,239	11,400
12:36	22,700	800	+ 3.65%	507,750	11,389
12:35	22,650	750	+ 3.43%	507,661	11,387
12:34	22,750	850	+ 3.88%	505,698	11,342
12:33	22,750	850	+ 3.88%	505,647	11,341
12:32	22,750	850	+ 3.88%	505,587	11,340
12:31	22,750	850	+ 3.88%	504,973	11,326