시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	750	+ 3.43%	516,158	11,580
12:49	22,750	850	+ 3.88%	512,675	11,501
12:48	22,700	800	+ 3.65%	512,620	11,499
12:47	22,700	800	+ 3.65%	512,315	11,493
12:46	22,750	850	+ 3.88%	512,113	11,488
12:45	22,750	850	+ 3.88%	512,063	11,487
12:44	22,800	900	+ 4.11%	511,445	11,473
12:43	22,750	850	+ 3.88%	510,747	11,457
12:42	22,750	850	+ 3.88%	509,998	11,440
12:41	22,700	800	+ 3.65%	509,493	11,428