시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,700	800	+ 3.65%	520,108	11,669
12:59	22,750	850	+ 3.88%	519,493	11,655
12:58	22,700	800	+ 3.65%	519,336	11,652
12:57	22,750	850	+ 3.88%	519,123	11,647
12:56	22,750	850	+ 3.88%	518,810	11,640
12:55	22,700	800	+ 3.65%	518,621	11,636
12:54	22,650	750	+ 3.43%	517,607	11,612
12:53	22,650	750	+ 3.43%	517,425	11,608
12:52	22,700	800	+ 3.65%	516,802	11,594
12:51	22,700	800	+ 3.65%	516,317	11,583