시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,850	950	+ 4.34%	536,442	12,041
13:09	22,800	900	+ 4.11%	535,865	12,028
13:08	22,700	800	+ 3.65%	534,404	11,995
13:07	22,750	850	+ 3.88%	534,269	11,992
13:06	22,800	900	+ 4.11%	529,858	11,891
13:05	22,850	950	+ 4.34%	529,143	11,875
13:04	22,800	900	+ 4.11%	523,342	11,743
13:03	22,800	900	+ 4.11%	520,639	11,681
13:02	22,750	850	+ 3.88%	520,397	11,676
13:01	22,750	850	+ 3.88%	520,264	11,673