시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,850	950	+ 4.34%	543,545	12,203
13:19	22,800	900	+ 4.11%	542,963	12,190
13:18	22,800	900	+ 4.11%	542,709	12,184
13:17	22,800	900	+ 4.11%	542,377	12,177
13:16	22,850	950	+ 4.34%	541,487	12,156
13:15	22,900	1,000	+ 4.57%	540,366	12,131
13:14	22,850	950	+ 4.34%	540,241	12,128
13:13	22,950	1,050	+ 4.80%	538,615	12,091
13:12	22,950	1,050	+ 4.80%	538,286	12,083
13:11	22,900	1,000	+ 4.57%	537,425	12,063