시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,800	900	+ 4.11%	551,501	12,385
13:29	22,850	950	+ 4.34%	549,523	12,340
13:28	22,800	900	+ 4.11%	548,034	12,306
13:27	22,800	900	+ 4.11%	547,925	12,303
13:26	22,800	900	+ 4.11%	547,572	12,295
13:25	22,850	950	+ 4.34%	546,108	12,262
13:24	22,850	950	+ 4.34%	545,508	12,248
13:23	22,850	950	+ 4.34%	544,721	12,230
13:22	22,850	950	+ 4.34%	543,969	12,213
13:21	22,850	950	+ 4.34%	543,715	12,207