시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,900	1,000	+ 4.57%	556,567	12,501
13:39	22,900	1,000	+ 4.57%	555,695	12,481
13:38	22,900	1,000	+ 4.57%	555,225	12,470
13:37	22,900	1,000	+ 4.57%	554,776	12,460
13:36	22,900	1,000	+ 4.57%	554,649	12,457
13:35	22,850	950	+ 4.34%	554,354	12,450
13:34	22,850	950	+ 4.34%	553,251	12,425
13:33	22,850	950	+ 4.34%	552,500	12,408
13:32	22,850	950	+ 4.34%	552,074	12,398
13:31	22,800	900	+ 4.11%	551,779	12,391