시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,950	1,050	+ 4.80%	568,028	12,763
13:49	22,950	1,050	+ 4.80%	566,399	12,726
13:48	22,950	1,050	+ 4.80%	564,413	12,680
13:47	22,900	1,000	+ 4.57%	563,663	12,663
13:46	22,900	1,000	+ 4.57%	561,809	12,620
13:45	22,900	1,000	+ 4.57%	560,476	12,590
13:44	22,850	950	+ 4.34%	559,819	12,575
13:43	22,900	1,000	+ 4.57%	558,049	12,534
13:42	22,900	1,000	+ 4.57%	557,085	12,512
13:41	22,900	1,000	+ 4.57%	556,717	12,504