시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,140	65	- 1.55%	141,005	585
13:49	4,140	65	- 1.55%	140,205	582
13:47	4,140	65	- 1.55%	140,148	581
13:45	4,150	55	- 1.31%	139,954	581
13:41	4,145	60	- 1.43%	139,854	580
13:40	4,150	55	- 1.31%	139,853	580
13:35	4,150	55	- 1.31%	139,852	580
13:32	4,145	60	- 1.43%	139,832	580
13:31	4,135	70	- 1.67%	139,732	580
13:30	4,135	70	- 1.67%	139,730	580