시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,140	65	- 1.55%	142,168	590
14:04	4,140	65	- 1.55%	142,139	590
14:03	4,140	65	- 1.55%	142,037	589
14:00	4,140	65	- 1.55%	142,036	589
13:58	4,140	65	- 1.55%	141,471	587
13:57	4,140	65	- 1.55%	141,469	587
13:56	4,140	65	- 1.55%	141,427	587
13:55	4,145	60	- 1.43%	141,357	586
13:54	4,150	55	- 1.31%	141,317	586
13:53	4,145	60	- 1.43%	141,007	585