시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,140	65	- 1.55%	145,547	604
14:19	4,145	60	- 1.43%	145,097	602
14:17	4,145	60	- 1.43%	145,092	602
14:16	4,150	55	- 1.31%	144,716	600
14:15	4,150	55	- 1.31%	143,726	596
14:11	4,150	55	- 1.31%	143,416	595
14:10	4,140	65	- 1.55%	142,916	593
14:09	4,140	65	- 1.55%	142,770	592
14:08	4,145	60	- 1.43%	142,477	591
14:07	4,145	60	- 1.43%	142,169	590