시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,150	55	- 1.31%	153,544	637
14:47	4,140	65	- 1.55%	153,144	635
14:45	4,150	55	- 1.31%	152,186	631
14:43	4,145	60	- 1.43%	151,924	630
14:42	4,140	65	- 1.55%	151,209	627
14:41	4,145	60	- 1.43%	151,007	626
14:39	4,140	65	- 1.55%	150,557	625
14:38	4,150	55	- 1.31%	149,769	621
14:37	4,150	55	- 1.31%	149,759	621
14:36	4,145	60	- 1.43%	149,749	621