시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,175	30	- 0.71%	26,292	110
09:18	4,175	30	- 0.71%	25,746	107
09:17	4,180	25	- 0.60%	25,362	106
09:16	4,180	25	- 0.60%	24,982	104
09:15	4,175	30	- 0.71%	23,843	99
09:14	4,185	20	- 0.48%	23,721	99
09:13	4,185	20	- 0.48%	21,202	88
09:12	4,185	20	- 0.48%	20,951	87
09:11	4,165	40	- 0.95%	20,520	85
09:10	4,155	50	- 1.19%	20,007	83