시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,170	35	- 0.83%	36,177	151
09:29	4,155	50	- 1.19%	35,551	148
09:28	4,160	45	- 1.07%	33,428	139
09:27	4,155	50	- 1.19%	32,967	137
09:26	4,160	45	- 1.07%	32,566	136
09:25	4,150	55	- 1.31%	32,246	134
09:24	4,150	55	- 1.31%	31,748	132
09:23	4,170	35	- 0.83%	27,747	116
09:22	4,165	40	- 0.95%	27,667	115
09:21	4,170	35	- 0.83%	27,220	113