시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,150	55	- 1.31%	64,275	267
09:50	4,150	55	- 1.31%	63,275	263
09:49	4,170	35	- 0.83%	63,175	263
09:48	4,170	35	- 0.83%	63,052	262
09:47	4,170	35	- 0.83%	63,021	262
09:46	4,170	35	- 0.83%	62,712	261
09:45	4,170	35	- 0.83%	60,312	251
09:44	4,170	35	- 0.83%	59,219	246
09:43	4,140	65	- 1.55%	58,617	244
09:42	4,155	50	- 1.19%	58,082	241