시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,140	65	- 1.55%	72,451	301
10:01	4,140	65	- 1.55%	70,601	293
09:59	4,145	60	- 1.43%	69,717	290
09:58	4,145	60	- 1.43%	69,499	289
09:57	4,150	55	- 1.31%	69,208	288
09:56	4,145	60	- 1.43%	69,008	287
09:55	4,155	50	- 1.19%	67,966	282
09:54	4,140	65	- 1.55%	66,439	276
09:53	4,150	55	- 1.31%	64,465	268
09:52	4,145	60	- 1.43%	64,365	267