시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,135	70	- 1.67%	85,305	354
10:41	4,140	65	- 1.55%	85,119	353
10:40	4,140	65	- 1.55%	84,935	353
10:37	4,140	65	- 1.55%	84,603	351
10:36	4,140	65	- 1.55%	84,602	351
10:33	4,155	50	- 1.19%	84,475	351
10:31	4,140	65	- 1.55%	84,352	350
10:30	4,150	55	- 1.31%	84,310	350
10:26	4,150	55	- 1.31%	84,266	350
10:25	4,150	55	- 1.31%	84,265	350