시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,150	55	- 1.31%	90,773	377
10:55	4,150	55	- 1.31%	90,330	375
10:54	4,150	55	- 1.31%	90,329	375
10:53	4,140	65	- 1.55%	90,320	375
10:52	4,140	65	- 1.55%	89,320	371
10:51	4,140	65	- 1.55%	89,220	370
10:50	4,140	65	- 1.55%	89,082	370
10:49	4,150	55	- 1.31%	88,445	367
10:45	4,135	70	- 1.67%	88,095	366
10:43	4,135	70	- 1.67%	85,312	354