시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,170	35	- 0.83%	163,461	678
15:09	4,175	30	- 0.71%	163,288	678
15:07	4,165	40	- 0.95%	163,287	678
15:06	4,170	35	- 0.83%	163,236	677
15:05	4,170	35	- 0.83%	162,735	675
15:04	4,170	35	- 0.83%	162,480	674
15:03	4,170	35	- 0.83%	162,467	674
15:02	4,180	25	- 0.60%	162,409	674
15:01	4,180	25	- 0.60%	162,317	673
15:00	4,170	35	- 0.83%	162,312	673