시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,150	55	- 1.31%	100,106	415
11:07	4,150	55	- 1.31%	100,084	415
11:06	4,150	55	- 1.31%	99,919	415
11:05	4,140	65	- 1.55%	99,410	413
11:04	4,140	65	- 1.55%	99,408	413
11:03	4,140	65	- 1.55%	99,241	412
11:01	4,155	50	- 1.19%	98,482	409
11:00	4,140	65	- 1.55%	98,056	407
10:59	4,140	65	- 1.55%	93,242	387
10:57	4,155	50	- 1.19%	90,774	377