시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,155	50	- 1.19%	101,624	422
11:18	4,155	50	- 1.19%	101,594	422
11:17	4,140	65	- 1.55%	101,416	421
11:16	4,150	55	- 1.31%	101,406	421
11:14	4,145	60	- 1.43%	101,405	421
11:13	4,145	60	- 1.43%	101,335	421
11:12	4,145	60	- 1.43%	100,943	419
11:11	4,140	65	- 1.55%	100,345	416
11:10	4,145	60	- 1.43%	100,304	416
11:09	4,140	65	- 1.55%	100,224	416