시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,155	50	- 1.19%	103,121	428
11:32	4,155	50	- 1.19%	103,120	428
11:31	4,155	50	- 1.19%	103,116	428
11:30	4,155	50	- 1.19%	103,064	428
11:29	4,155	50	- 1.19%	103,060	428
11:26	4,155	50	- 1.19%	103,059	428
11:25	4,155	50	- 1.19%	103,057	428
11:23	4,155	50	- 1.19%	102,808	427
11:21	4,155	50	- 1.19%	102,432	425
11:20	4,160	45	- 1.07%	101,960	423