시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,155	50	- 1.19%	104,919	435
11:42	4,155	50	- 1.19%	104,717	435
11:41	4,155	50	- 1.19%	104,662	434
11:40	4,155	50	- 1.19%	104,192	432
11:39	4,150	55	- 1.31%	104,175	432
11:38	4,150	55	- 1.31%	104,165	432
11:37	4,150	55	- 1.31%	104,135	432
11:36	4,155	50	- 1.19%	103,535	430
11:35	4,155	50	- 1.19%	103,435	429
11:34	4,160	45	- 1.07%	103,125	428