시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,145	60	- 1.43%	109,308	454
11:54	4,140	65	- 1.55%	106,701	443
11:53	4,140	65	- 1.55%	106,215	441
11:51	4,145	60	- 1.43%	106,214	441
11:49	4,145	60	- 1.43%	106,204	441
11:48	4,145	60	- 1.43%	106,154	441
11:47	4,145	60	- 1.43%	105,771	439
11:46	4,145	60	- 1.43%	105,766	439
11:45	4,150	55	- 1.31%	105,659	439
11:44	4,155	50	- 1.19%	104,929	436