시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,135	70	- 1.67%	112,405	466
12:10	4,145	60	- 1.43%	111,821	464
12:08	4,155	50	- 1.19%	111,339	462
12:06	4,150	55	- 1.31%	110,336	458
12:04	4,150	55	- 1.31%	110,333	458
12:03	4,150	55	- 1.31%	109,979	456
12:01	4,150	55	- 1.31%	109,799	456
12:00	4,145	60	- 1.43%	109,743	455
11:57	4,140	65	- 1.55%	109,638	455
11:56	4,140	65	- 1.55%	109,628	455