시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,165	40	- 0.95%	123,097	511
12:44	4,165	40	- 0.95%	122,977	510
12:42	4,165	40	- 0.95%	122,857	510
12:41	4,165	40	- 0.95%	122,737	509
12:39	4,160	45	- 1.07%	122,736	509
12:38	4,145	60	- 1.43%	121,345	504
12:36	4,150	55	- 1.31%	121,326	503
12:35	4,155	50	- 1.19%	121,233	503
12:32	4,155	50	- 1.19%	121,228	503
12:31	4,155	50	- 1.19%	121,128	503