시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,145	60	- 1.43%	127,195	528
12:59	4,160	45	- 1.07%	127,190	528
12:55	4,160	45	- 1.07%	127,070	527
12:54	4,140	65	- 1.55%	126,866	526
12:53	4,140	65	- 1.55%	126,725	526
12:52	4,145	60	- 1.43%	126,193	524
12:50	4,145	60	- 1.43%	124,678	517
12:49	4,145	60	- 1.43%	124,457	516
12:48	4,145	60	- 1.43%	124,455	516
12:46	4,155	50	- 1.19%	123,098	511