시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,150	55	- 1.31%	137,267	569
13:10	4,130	75	- 1.78%	137,247	569
13:09	4,135	70	- 1.67%	136,415	566
13:08	4,135	70	- 1.67%	136,395	566
13:07	4,130	75	- 1.78%	136,393	566
13:06	4,145	60	- 1.43%	136,169	565
13:05	4,145	60	- 1.43%	129,673	538
13:04	4,145	60	- 1.43%	129,672	538
13:03	4,140	65	- 1.55%	129,342	537
13:02	4,140	65	- 1.55%	129,047	535