시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,950	270	+ 2.13%	35,166	455
13:14	12,950	270	+ 2.13%	35,046	454
13:13	12,950	270	+ 2.13%	35,045	454
13:11	12,940	260	+ 2.05%	35,043	454
13:08	12,940	260	+ 2.05%	35,036	454
13:06	12,950	270	+ 2.13%	34,997	453
13:05	12,950	270	+ 2.13%	34,995	453
13:04	12,940	260	+ 2.05%	34,878	452
13:03	12,940	260	+ 2.05%	34,864	451
13:02	12,950	270	+ 2.13%	34,861	451