시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,910	230	+ 1.81%	37,250	482
13:28	12,910	230	+ 1.81%	36,950	478
13:26	12,930	250	+ 1.97%	36,299	470
13:25	12,930	250	+ 1.97%	36,293	470
13:23	12,930	250	+ 1.97%	36,162	468
13:21	12,930	250	+ 1.97%	36,021	466
13:19	12,950	270	+ 2.13%	35,820	464
13:18	12,950	270	+ 2.13%	35,818	464
13:17	12,950	270	+ 2.13%	35,789	463
13:16	12,950	270	+ 2.13%	35,266	457