시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,900	220	+ 1.74%	39,096	506
14:13	12,900	220	+ 1.74%	39,095	506
14:12	12,900	220	+ 1.74%	38,952	504
14:10	12,860	180	+ 1.42%	38,852	503
14:07	12,850	170	+ 1.34%	38,769	502
14:06	12,870	190	+ 1.50%	38,243	495
14:03	12,900	220	+ 1.74%	37,905	491
14:02	12,900	220	+ 1.74%	37,900	491
14:00	12,910	230	+ 1.81%	37,886	490
13:58	12,900	220	+ 1.74%	37,806	489