시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,790	110	+ 0.87%	841	11
09:12	12,700	20	+ 0.16%	809	10
09:11	12,790	110	+ 0.87%	808	10
09:10	12,790	110	+ 0.87%	807	10
09:09	12,800	120	+ 0.95%	764	10
09:07	12,720	40	+ 0.32%	589	7
09:06	12,730	50	+ 0.39%	502	6
09:05	12,650	30	- 0.24%	501	6
09:04	12,550	130	- 1.03%	443	6
09:03	12,720	40	+ 0.32%	178	2