시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,940	260	+ 2.05%	14,240	183
09:43	12,990	310	+ 2.45%	14,021	181
09:42	12,930	250	+ 1.97%	14,012	180
09:41	12,990	310	+ 2.45%	14,004	180
09:40	12,980	300	+ 2.37%	13,819	178
09:39	12,980	300	+ 2.37%	13,608	175
09:38	13,000	320	+ 2.52%	13,449	173
09:37	12,980	300	+ 2.37%	13,268	171
09:36	12,920	240	+ 1.89%	13,260	171
09:35	12,990	310	+ 2.45%	13,156	169