시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,940	260	+ 2.05%	16,713	215
09:54	13,020	340	+ 2.68%	16,592	214
09:53	13,000	320	+ 2.52%	16,583	214
09:52	12,960	280	+ 2.21%	15,787	203
09:51	13,020	340	+ 2.68%	15,724	203
09:50	13,010	330	+ 2.60%	15,184	196
09:49	12,920	240	+ 1.89%	15,112	195
09:48	13,000	320	+ 2.52%	15,109	195
09:46	12,900	220	+ 1.74%	14,522	187
09:45	12,900	220	+ 1.74%	14,334	185