시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,880	200	+ 1.58%	41,717	540
15:08	12,900	220	+ 1.74%	41,675	539
15:04	12,860	180	+ 1.42%	41,661	539
15:02	12,870	190	+ 1.50%	41,657	539
15:01	12,890	210	+ 1.66%	41,129	532
15:00	12,900	220	+ 1.74%	40,961	530
14:59	12,900	220	+ 1.74%	40,960	530
14:58	12,900	220	+ 1.74%	40,958	530
14:57	12,900	220	+ 1.74%	40,955	530
14:55	12,890	210	+ 1.66%	40,954	530