시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,000	320	+ 2.52%	17,968	232
10:05	12,990	310	+ 2.45%	17,801	230
10:04	12,980	300	+ 2.37%	17,684	228
10:03	12,940	260	+ 2.05%	17,665	228
10:02	12,990	310	+ 2.45%	17,542	226
10:01	13,000	320	+ 2.52%	17,537	226
10:00	12,990	310	+ 2.45%	17,336	224
09:59	12,900	220	+ 1.74%	17,227	222
09:58	12,910	230	+ 1.81%	16,977	219
09:57	12,920	240	+ 1.89%	16,777	216