시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,930	250	+ 1.97%	18,625	240
10:18	12,930	250	+ 1.97%	18,624	240
10:17	13,010	330	+ 2.60%	18,572	240
10:15	13,020	340	+ 2.68%	18,569	240
10:14	13,020	340	+ 2.68%	18,519	239
10:12	13,000	320	+ 2.52%	18,255	235
10:11	12,960	280	+ 2.21%	18,155	234
10:10	12,960	280	+ 2.21%	18,153	234
10:08	12,990	310	+ 2.45%	18,049	233
10:07	13,000	320	+ 2.52%	18,039	233