시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,980	300	+ 2.37%	21,953	283
10:51	12,990	310	+ 2.45%	21,593	279
10:50	12,980	300	+ 2.37%	21,539	278
10:49	12,980	300	+ 2.37%	21,471	277
10:46	12,980	300	+ 2.37%	21,306	275
10:44	12,930	250	+ 1.97%	21,271	275
10:43	12,980	300	+ 2.37%	21,264	274
10:42	12,970	290	+ 2.29%	21,209	274
10:39	12,940	260	+ 2.05%	20,997	271
10:38	12,940	260	+ 2.05%	19,974	258