시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,040	360	+ 2.84%	26,724	345
11:01	13,000	320	+ 2.52%	26,382	341
11:00	13,000	320	+ 2.52%	26,262	339
10:59	13,010	330	+ 2.60%	26,252	339
10:58	13,010	330	+ 2.60%	26,238	339
10:57	13,040	360	+ 2.84%	26,112	338
10:56	13,040	360	+ 2.84%	26,018	336
10:55	13,050	370	+ 2.92%	25,466	329
10:54	13,010	330	+ 2.60%	24,717	319
10:53	13,020	340	+ 2.68%	24,503	317