시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,040	360	+ 2.84%	28,416	368
11:17	12,980	300	+ 2.37%	28,400	367
11:15	12,980	300	+ 2.37%	28,318	366
11:13	13,000	320	+ 2.52%	28,238	365
11:12	13,070	390	+ 3.08%	28,000	362
11:10	13,080	400	+ 3.16%	27,969	362
11:09	13,080	400	+ 3.16%	27,784	359
11:08	13,080	400	+ 3.16%	27,503	356
11:07	13,040	360	+ 2.84%	26,776	346
11:05	13,040	360	+ 2.84%	26,753	346