시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,020	340	+ 2.68%	28,581	370
11:36	13,030	350	+ 2.76%	28,580	370
11:34	12,980	300	+ 2.37%	28,570	370
11:33	12,980	300	+ 2.37%	28,530	369
11:32	13,010	330	+ 2.60%	28,470	368
11:30	13,030	350	+ 2.76%	28,469	368
11:26	13,030	350	+ 2.76%	28,468	368
11:25	13,020	340	+ 2.68%	28,438	368
11:23	13,040	360	+ 2.84%	28,427	368
11:21	13,040	360	+ 2.84%	28,426	368