시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,970	290	+ 2.29%	30,292	392
12:07	12,950	270	+ 2.13%	30,220	391
12:05	12,990	310	+ 2.45%	30,191	391
12:04	12,990	310	+ 2.45%	30,124	390
12:03	12,970	290	+ 2.29%	29,957	388
12:01	12,970	290	+ 2.29%	29,857	386
12:00	13,000	320	+ 2.52%	29,436	381
11:58	13,000	320	+ 2.52%	29,434	381
11:55	13,000	320	+ 2.52%	29,262	379
11:54	13,000	320	+ 2.52%	29,260	379